Boston Beer Company Inc (SAM)

USD 226.97

(1.33%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 356.55 358.63 351.24 358.41 138.3 Thousand
16 Jan, 2024 355.44 359.1 353.3 358.83 146 Thousand
12 Jan, 2024 349.21 354.69 349.21 351.91 107.6 Thousand
11 Jan, 2024 349.18 352.79 346.7 347.69 118.1 Thousand
10 Jan, 2024 338.13 350.44 338.13 350.12 139.7 Thousand
09 Jan, 2024 334.19 339.27 333.93 337.43 150.4 Thousand
08 Jan, 2024 328.63 337.92 325.61 337.41 162.5 Thousand
05 Jan, 2024 330.79 332.68 325.33 327.25 281.4 Thousand
04 Jan, 2024 329.8 330.68 326.7 329.45 159.1 Thousand
03 Jan, 2024 336.97 338.11 330.04 331.05 176.7 Thousand