The Boston Beer Company, Inc. (SAM)

USD 239.56

(-2.16%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 381.59 383.15 378.64 380.0 84.86 Thousand
26 Sep, 2023 379.23 379.73 375.22 378.25 80.33 Thousand
25 Sep, 2023 377.46 383.69 376.45 380.43 117.5 Thousand
22 Sep, 2023 372.67 379.31 371.51 378.31 102.46 Thousand
21 Sep, 2023 369.69 373.13 366.4 371.93 59.33 Thousand
20 Sep, 2023 375.0 377.0 370.85 371.31 56.97 Thousand
19 Sep, 2023 370.32 379.33 366.86 374.38 95.46 Thousand
18 Sep, 2023 370.79 371.41 365.25 370.87 73.3 Thousand
15 Sep, 2023 374.91 377.17 371.5 371.56 104.45 Thousand
14 Sep, 2023 374.78 376.72 369.95 376.1 98.29 Thousand