Boston Beer Company Inc (SAM)

USD 218.97

(1.65%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 351.31 361.54 350.97 356.4 105.8 Thousand
09 Feb, 2024 351.14 353.6 349.59 350.27 78 Thousand
08 Feb, 2024 352.45 356.07 351.11 351.81 84.5 Thousand
07 Feb, 2024 354.42 355.53 351.43 352.54 69.4 Thousand
06 Feb, 2024 357.94 358.14 353.03 353.05 115.3 Thousand
05 Feb, 2024 355.08 357.49 350.28 356.49 84.9 Thousand
02 Feb, 2024 356.8 359.16 354.52 357.07 72.7 Thousand
01 Feb, 2024 350.72 357.8 349.9 356.74 103.6 Thousand
31 Jan, 2024 357.28 358.57 347.85 349.27 109 Thousand
30 Jan, 2024 361.97 362.27 357.52 357.62 113.3 Thousand