Boston Beer Company Inc (SAM)

USD 218.97

(1.65%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 362.28 363.15 358.72 361.97 86.8 Thousand
26 Jan, 2024 360.0 361.6 356.72 359.4 76.2 Thousand
25 Jan, 2024 359.58 360.32 356.38 356.61 101.5 Thousand
24 Jan, 2024 367.0 368.8 356.22 357.29 87.7 Thousand
23 Jan, 2024 361.34 366.79 360.2 365.91 86.8 Thousand
22 Jan, 2024 356.2 362.23 356.2 358.61 79.5 Thousand
19 Jan, 2024 360.4 360.4 355.09 357.59 77.8 Thousand
18 Jan, 2024 356.64 361.33 356.1 360.12 90.8 Thousand
17 Jan, 2024 356.55 358.63 351.24 358.41 138.3 Thousand
16 Jan, 2024 355.44 359.1 353.3 358.83 146 Thousand