Boston Beer Company Inc (SAM)

USD 223.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 376.33 385.84 376.33 380.44 130 Thousand
08 Sep, 2023 370.0 380.97 368.72 374.92 160.7 Thousand
07 Sep, 2023 361.12 369.29 359.39 369.02 85.7 Thousand
06 Sep, 2023 362.82 364.22 358.11 363.44 63 Thousand
05 Sep, 2023 363.02 365.28 360.84 362.03 86.1 Thousand
01 Sep, 2023 366.94 368.68 365.67 367.5 61.3 Thousand
31 Aug, 2023 363.91 368.71 362.53 365.43 61.3 Thousand
30 Aug, 2023 360.49 364.9 359.98 364.82 57.3 Thousand
29 Aug, 2023 356.79 361.3 355.44 361.29 56.5 Thousand
28 Aug, 2023 356.53 358.86 356.51 357.53 45.5 Thousand