Boston Beer Company Inc (SAM)

USD 223.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 358.64 359.17 353.24 358.75 113.5 Thousand
10 Aug, 2023 365.21 365.75 359.29 360.65 101 Thousand
09 Aug, 2023 368.6 369.91 362.78 364.27 103.2 Thousand
08 Aug, 2023 358.04 369.24 353.99 367.67 137.4 Thousand
07 Aug, 2023 353.44 362.0 349.53 359.71 128.2 Thousand
04 Aug, 2023 357.1 359.8 352.38 353.18 111 Thousand
03 Aug, 2023 358.11 361.56 352.92 358.26 142.3 Thousand
02 Aug, 2023 365.67 366.76 358.02 359.17 148.2 Thousand
01 Aug, 2023 372.4 374.51 365.99 367.21 166.6 Thousand
31 Jul, 2023 366.1 375.47 366.1 371.44 269.3 Thousand