Boston Beer Company Inc (SAM)

USD 223.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 317.44 320.49 316.8 319.02 95.4 Thousand
03 Mar, 2023 317.58 322.0 315.36 319.14 100.4 Thousand
02 Mar, 2023 316.11 319.85 313.87 317.23 74.3 Thousand
01 Mar, 2023 321.33 322.88 317.09 318.59 151.2 Thousand
28 Feb, 2023 328.41 332.62 323.32 323.8 93.8 Thousand
27 Feb, 2023 333.78 334.46 324.84 328.2 95.7 Thousand
24 Feb, 2023 330.46 334.5 325.45 332.03 114.7 Thousand
23 Feb, 2023 334.2 338.0 329.65 336.03 155.2 Thousand
22 Feb, 2023 324.8 335.31 324.8 334.09 181.2 Thousand
21 Feb, 2023 331.81 334.71 322.54 324.78 262.6 Thousand