Boston Beer Company Inc (SAM)

USD 223.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 410.11 414.22 400.51 402.99 146.5 Thousand
02 Feb, 2023 404.83 420.5 400.21 417.0 235.7 Thousand
01 Feb, 2023 391.23 406.27 390.38 401.73 159.1 Thousand
31 Jan, 2023 377.47 388.79 374.21 388.61 107.9 Thousand
30 Jan, 2023 388.8 394.09 377.02 377.47 121.2 Thousand
27 Jan, 2023 386.51 393.81 384.57 392.29 98.8 Thousand
26 Jan, 2023 385.86 390.92 375.22 389.92 137.2 Thousand
25 Jan, 2023 373.59 382.88 370.22 381.9 97.8 Thousand
24 Jan, 2023 366.43 379.0 363.73 378.81 101 Thousand
23 Jan, 2023 352.7 373.55 352.7 364.76 113.3 Thousand