Boston Beer Company Inc (SAM)

USD 223.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 320.93 325.26 320.0 324.52 110 Thousand
04 Jan, 2023 312.17 332.58 310.1 327.72 140.9 Thousand
03 Jan, 2023 330.0 333.11 321.92 322.63 134.2 Thousand
30 Dec, 2022 329.4 333.89 323.52 329.52 132.2 Thousand
29 Dec, 2022 329.71 335.0 327.99 334.91 91.5 Thousand
28 Dec, 2022 332.22 333.65 325.56 328.26 85.5 Thousand
27 Dec, 2022 335.89 337.95 332.83 333.4 78.3 Thousand
23 Dec, 2022 333.56 336.31 330.07 336.02 76.1 Thousand
22 Dec, 2022 334.4 335.39 331.35 334.34 71.5 Thousand
21 Dec, 2022 335.91 339.33 335.0 336.42 112.2 Thousand