Boston Beer Company Inc (SAM)

USD 223.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 369.68 369.81 352.09 359.92 165.8 Thousand
05 Dec, 2022 385.99 385.99 377.89 379.7 67.8 Thousand
02 Dec, 2022 384.81 392.05 381.31 388.72 62.7 Thousand
01 Dec, 2022 386.43 391.5 381.78 384.48 74.7 Thousand
30 Nov, 2022 375.71 385.61 368.61 384.37 96.7 Thousand
29 Nov, 2022 376.0 376.0 365.95 373.38 73.7 Thousand
28 Nov, 2022 377.07 382.53 375.0 375.5 85.6 Thousand
25 Nov, 2022 374.0 377.13 368.7 377.07 73.5 Thousand
23 Nov, 2022 370.51 376.0 367.16 373.76 71.5 Thousand
22 Nov, 2022 376.68 377.13 364.55 372.34 104 Thousand