Boston Beer Company Inc (SAM)

USD 223.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 376.65 379.22 371.64 374.06 74.1 Thousand
18 Nov, 2022 385.17 385.17 367.11 376.65 103.1 Thousand
17 Nov, 2022 371.76 380.56 366.88 377.04 106.1 Thousand
16 Nov, 2022 384.68 385.42 375.75 377.69 95.1 Thousand
15 Nov, 2022 384.14 391.88 382.01 387.27 104 Thousand
14 Nov, 2022 408.01 408.29 378.3 378.67 242.4 Thousand
11 Nov, 2022 371.61 420.84 371.61 412.15 357.3 Thousand
10 Nov, 2022 359.99 371.43 357.51 369.82 183.9 Thousand
09 Nov, 2022 350.98 357.96 343.99 347.04 138.4 Thousand
08 Nov, 2022 366.53 369.03 352.02 353.64 296.5 Thousand