Boston Beer Company Inc (SAM)

USD 223.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 368.01 373.21 361.0 367.0 189.7 Thousand
04 Nov, 2022 379.61 383.82 368.82 375.51 135.7 Thousand
03 Nov, 2022 362.74 373.93 361.74 371.67 145.1 Thousand
02 Nov, 2022 369.66 381.07 368.27 368.88 173.5 Thousand
01 Nov, 2022 377.52 377.52 363.6 370.27 157.7 Thousand
31 Oct, 2022 381.97 384.21 373.01 373.29 179 Thousand
28 Oct, 2022 379.21 387.27 372.14 383.75 184.1 Thousand
27 Oct, 2022 394.56 397.25 377.62 379.06 190.6 Thousand
26 Oct, 2022 414.27 417.72 395.05 396.25 263.3 Thousand
25 Oct, 2022 408.39 416.72 406.28 415.21 191.1 Thousand