Boston Beer Company Inc (SAM)

USD 217.61

(-0.27%)

Historical Prices

Date Open High Low Close Volume
17 May, 1996 19.0 19.0 18.63 18.63 16.6 Thousand
16 May, 1996 18.5 18.88 18.5 18.88 14.2 Thousand
15 May, 1996 18.88 19.0 18.5 18.5 36.8 Thousand
14 May, 1996 19.25 19.25 18.63 19.0 56.9 Thousand
13 May, 1996 19.13 19.25 18.88 18.88 131.5 Thousand
10 May, 1996 18.75 19.0 18.63 18.88 23.2 Thousand
09 May, 1996 19.0 19.13 18.75 19.0 44 Thousand
08 May, 1996 18.88 19.0 18.63 19.0 13.3 Thousand
07 May, 1996 18.88 19.13 18.63 18.63 17.4 Thousand
06 May, 1996 19.0 19.13 18.63 19.0 16.3 Thousand