Boston Beer Company Inc (SAM)

USD 218.43

(2.78%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 1996 19.0 19.63 19.0 19.38 28.8 Thousand
17 Apr, 1996 19.25 19.25 18.88 19.0 50.1 Thousand
16 Apr, 1996 19.0 19.38 19.0 19.25 62.3 Thousand
15 Apr, 1996 18.88 19.13 18.88 19.0 17.5 Thousand
12 Apr, 1996 19.0 19.13 18.75 18.75 44.2 Thousand
11 Apr, 1996 19.13 19.25 19.0 19.0 34.4 Thousand
10 Apr, 1996 19.38 19.38 19.13 19.13 25.1 Thousand
09 Apr, 1996 19.75 19.75 19.25 19.25 23.3 Thousand
08 Apr, 1996 20.13 20.13 19.5 19.75 20.3 Thousand
04 Apr, 1996 20.25 20.63 20.25 20.38 6400.00