Boston Beer Company Inc (SAM)

USD 217.61

(-0.27%)

Historical Prices

Date Open High Low Close Volume
03 May, 1996 19.0 19.0 18.63 18.88 78.4 Thousand
02 May, 1996 19.13 19.5 18.75 18.75 65.8 Thousand
01 May, 1996 18.75 19.5 18.75 19.13 50 Thousand
30 Apr, 1996 19.25 19.25 18.75 18.88 68.5 Thousand
29 Apr, 1996 19.25 19.38 19.0 19.13 27.9 Thousand
26 Apr, 1996 19.13 19.25 18.88 18.88 130.1 Thousand
25 Apr, 1996 20.0 20.13 18.75 19.0 508.5 Thousand
24 Apr, 1996 20.25 20.38 19.63 20.13 48.2 Thousand
23 Apr, 1996 19.63 20.88 19.63 20.38 126.7 Thousand
22 Apr, 1996 19.5 19.63 19.13 19.25 20.9 Thousand