Boston Beer Company Inc (SAM)

USD 209.51

(0.41%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 1996 21.38 21.38 21.0 21.13 26.6 Thousand
16 Feb, 1996 21.0 21.38 20.25 21.38 34.7 Thousand
15 Feb, 1996 22.25 22.25 20.75 20.75 70.2 Thousand
14 Feb, 1996 22.63 22.75 21.88 22.25 60 Thousand
13 Feb, 1996 21.25 22.63 21.0 22.38 138.8 Thousand
12 Feb, 1996 20.25 21.25 20.0 21.13 197.1 Thousand
09 Feb, 1996 18.75 19.0 17.38 18.38 113.7 Thousand
08 Feb, 1996 20.38 20.38 18.75 18.75 141.3 Thousand
07 Feb, 1996 21.0 21.13 20.5 20.5 89.2 Thousand
06 Feb, 1996 21.0 21.25 21.0 21.0 34.8 Thousand