Boston Beer Company Inc (SAM)

USD 218.43

(2.78%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 1996 20.88 20.88 20.5 20.63 17.9 Thousand
05 Mar, 1996 21.25 21.38 21.0 21.13 18.9 Thousand
04 Mar, 1996 21.5 21.5 20.88 21.25 18.5 Thousand
01 Mar, 1996 21.88 22.13 21.0 21.38 74.8 Thousand
29 Feb, 1996 22.25 22.25 21.63 21.88 20.3 Thousand
28 Feb, 1996 22.75 23.0 22.25 22.5 46 Thousand
27 Feb, 1996 23.25 23.25 22.75 23.0 99.9 Thousand
26 Feb, 1996 21.5 22.25 21.25 22.25 28.5 Thousand
23 Feb, 1996 21.5 21.88 21.38 21.38 27 Thousand
22 Feb, 1996 22.13 22.25 21.25 21.25 25.3 Thousand