Boston Beer Company Inc (SAM)

USD 218.43

(2.78%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1996 20.0 20.13 19.75 20.13 75.4 Thousand
19 Mar, 1996 19.75 20.25 19.75 19.88 119.9 Thousand
18 Mar, 1996 19.13 19.75 19.13 19.75 56.4 Thousand
15 Mar, 1996 19.0 19.13 18.88 18.88 27.6 Thousand
14 Mar, 1996 19.25 19.25 18.88 19.0 38.9 Thousand
13 Mar, 1996 19.13 19.25 18.75 19.0 98.5 Thousand
12 Mar, 1996 19.13 19.5 19.0 19.0 52.9 Thousand
11 Mar, 1996 20.0 20.5 19.38 19.5 134.2 Thousand
08 Mar, 1996 20.75 20.75 19.88 20.13 68.3 Thousand
07 Mar, 1996 20.63 21.0 20.63 21.0 13.8 Thousand