Boston Beer Company Inc (SAM)

USD 223.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 357.82 358.55 339.41 345.77 192.4 Thousand
31 May, 2022 355.84 359.03 352.18 355.3 143.3 Thousand
27 May, 2022 345.21 359.53 345.21 358.26 135.5 Thousand
26 May, 2022 336.1 347.07 336.1 342.69 136.8 Thousand
25 May, 2022 323.5 334.97 323.4 333.41 99.2 Thousand
24 May, 2022 328.92 328.92 315.08 323.12 267.4 Thousand
23 May, 2022 330.14 332.28 324.68 331.46 114 Thousand
20 May, 2022 331.08 331.81 322.22 329.21 129.8 Thousand
19 May, 2022 333.42 335.68 323.03 329.17 155.6 Thousand
18 May, 2022 353.55 353.55 335.93 337.2 116.2 Thousand