Boston Beer Company Inc (SAM)

USD 223.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 377.17 381.02 365.82 367.72 112.2 Thousand
04 Mar, 2022 388.07 391.15 372.7 376.13 133.9 Thousand
03 Mar, 2022 395.72 398.56 390.01 391.68 126.1 Thousand
02 Mar, 2022 378.0 395.73 378.0 393.71 209.4 Thousand
01 Mar, 2022 379.95 402.81 377.72 379.96 246.8 Thousand
28 Feb, 2022 379.72 384.01 375.5 383.46 117.6 Thousand
25 Feb, 2022 373.0 385.53 365.01 380.53 157.8 Thousand
24 Feb, 2022 356.81 375.29 355.87 374.61 174 Thousand
23 Feb, 2022 382.57 386.59 367.03 368.15 177.5 Thousand
22 Feb, 2022 377.61 392.7 377.0 382.75 265.7 Thousand