Boston Beer Company Inc (SAM)

USD 223.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 397.06 399.86 378.14 378.26 237.3 Thousand
17 Feb, 2022 396.16 426.36 386.19 397.16 471 Thousand
16 Feb, 2022 422.3 422.3 405.19 408.12 314.1 Thousand
15 Feb, 2022 428.32 431.95 419.96 422.44 219.4 Thousand
14 Feb, 2022 430.09 432.05 417.32 422.38 185.4 Thousand
11 Feb, 2022 443.18 445.69 428.0 432.52 160.4 Thousand
10 Feb, 2022 441.77 451.02 433.24 439.56 120.4 Thousand
09 Feb, 2022 444.52 454.11 439.78 444.61 272.8 Thousand
08 Feb, 2022 424.39 445.87 424.39 443.23 263.9 Thousand
07 Feb, 2022 423.41 429.56 418.85 424.97 169.7 Thousand