Boston Beer Company Inc (SAM)

USD 223.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 407.01 422.54 404.5 419.04 192.5 Thousand
03 Feb, 2022 411.61 420.55 407.0 408.66 164.3 Thousand
02 Feb, 2022 426.91 426.91 406.82 414.94 207.7 Thousand
01 Feb, 2022 424.49 426.91 407.52 425.07 307.3 Thousand
31 Jan, 2022 426.16 428.87 408.23 420.83 532.2 Thousand
28 Jan, 2022 415.9 427.98 406.68 426.16 304.4 Thousand
27 Jan, 2022 425.0 434.71 412.29 415.34 243.3 Thousand
26 Jan, 2022 436.8 439.8 419.15 421.26 339.1 Thousand
25 Jan, 2022 447.98 447.98 432.99 435.57 279.2 Thousand
24 Jan, 2022 439.05 452.59 429.15 451.24 234.2 Thousand