Boston Beer Company Inc (SAM)

USD 223.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 501.54 513.69 497.76 499.33 161.8 Thousand
05 Jan, 2022 505.91 514.86 500.06 502.22 174.1 Thousand
04 Jan, 2022 516.75 519.87 498.63 508.17 164.5 Thousand
03 Jan, 2022 503.54 520.39 490.46 520.2 123.3 Thousand
31 Dec, 2021 512.08 515.56 502.44 505.1 116.5 Thousand
30 Dec, 2021 502.07 517.77 502.07 514.68 150.3 Thousand
29 Dec, 2021 501.65 508.86 497.79 501.97 106.9 Thousand
28 Dec, 2021 511.55 511.55 501.33 503.23 150 Thousand
27 Dec, 2021 520.9 526.49 510.94 512.21 135.4 Thousand
23 Dec, 2021 527.35 527.35 513.02 524.87 141.6 Thousand