Boston Beer Company Inc (SAM)

USD 223.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 452.43 457.63 440.9 443.44 188.4 Thousand
20 Jan, 2022 458.26 468.37 452.43 453.76 259.9 Thousand
19 Jan, 2022 450.0 470.84 445.76 456.16 308.7 Thousand
18 Jan, 2022 445.0 452.28 435.56 444.73 270.6 Thousand
14 Jan, 2022 446.49 460.33 428.13 449.33 1.18 Million
13 Jan, 2022 489.41 495.0 484.56 488.98 142.3 Thousand
12 Jan, 2022 502.23 505.98 484.39 485.0 166 Thousand
11 Jan, 2022 507.47 511.01 501.09 504.58 99.8 Thousand
10 Jan, 2022 517.0 519.45 495.67 510.27 147.8 Thousand
07 Jan, 2022 500.0 535.0 499.3 516.88 382.9 Thousand