Banco Santander SA ADR (SAN)

USD 10.93

(-0.73%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 1988 50.13 50.13 50.0 50.0 18.36 Thousand
02 Feb, 1988 50.13 50.13 50.13 50.13 2448.00
01 Feb, 1988 50.38 50.38 50.13 50.13 15.91 Thousand
29 Jan, 1988 50.5 50.5 50.25 50.25 13.46 Thousand
28 Jan, 1988 50.25 50.25 50.25 50.25 7344.00
27 Jan, 1988 50.5 50.5 50.5 50.5 3672.00
26 Jan, 1988 50.75 50.75 50.75 50.75 -
25 Jan, 1988 50.75 50.75 50.62 50.75 19.58 Thousand
22 Jan, 1988 50.75 50.75 50.75 50.75 30.6 Thousand
21 Jan, 1988 50.75 50.75 50.5 50.5 173.8 Thousand