Banco Santander SA ADR (SAN)

USD 10.93

(-0.73%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1988 50.75 50.88 50.5 50.5 23.25 Thousand
19 Jan, 1988 50.75 50.75 50.62 50.62 39.16 Thousand
18 Jan, 1988 50.75 50.75 50.75 50.75 6120.00
15 Jan, 1988 51.13 51.13 50.88 50.88 18.36 Thousand
14 Jan, 1988 51.13 51.13 51.13 51.13 -
13 Jan, 1988 51.25 51.25 51.13 51.13 12.24 Thousand
12 Jan, 1988 51.5 51.5 51.25 51.5 78.33 Thousand
11 Jan, 1988 51.62 51.62 51.62 51.62 12.24 Thousand
08 Jan, 1988 51.75 51.75 51.75 51.75 -
07 Jan, 1988 52.0 52.0 51.75 51.75 13.46 Thousand