Banco Santander SA ADR (SAN)

USD 10.93

(-0.73%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 1988 51.75 52.25 51.75 52.25 31.82 Thousand
05 Jan, 1988 52.0 52.0 52.0 52.0 1224.00
04 Jan, 1988 49.75 51.75 49.75 51.75 102.81 Thousand
31 Dec, 1987 49.13 49.5 49.13 49.5 230.11 Thousand
30 Dec, 1987 48.5 48.88 48.5 48.88 26.92 Thousand
29 Dec, 1987 48.0 48.5 47.75 48.25 171.36 Thousand
28 Dec, 1987 48.25 48.25 48.0 48.0 55.08 Thousand
24 Dec, 1987 47.5 48.5 47.5 48.5 269.28 Thousand
23 Dec, 1987 47.5 47.5 47.25 47.25 455.32 Thousand
22 Dec, 1987 48.13 48.25 47.75 47.75 41.61 Thousand