Banco Santander SA ADR (SAN)

USD 10.93

(-0.73%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 1987 48.25 48.25 48.13 48.13 48.96 Thousand
18 Dec, 1987 48.38 48.38 48.25 48.25 39.16 Thousand
17 Dec, 1987 48.75 48.75 48.75 48.75 9792.00
16 Dec, 1987 49.13 49.13 49.0 49.0 24.48 Thousand
15 Dec, 1987 49.25 49.25 49.25 49.25 1224.00
14 Dec, 1987 48.25 49.0 48.13 49.0 25.7 Thousand
11 Dec, 1987 47.75 48.25 47.75 48.25 154.22 Thousand
10 Dec, 1987 47.5 47.5 47.0 47.5 187.27 Thousand
09 Dec, 1987 47.62 47.62 47.5 47.5 9792.00
08 Dec, 1987 47.75 47.75 47.5 47.62 7344.00