Banco Santander SA ADR (SAN)

USD 10.93

(-0.73%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 1987 47.25 48.13 47.25 47.88 238.68 Thousand
04 Dec, 1987 46.75 47.0 46.75 47.0 63.64 Thousand
03 Dec, 1987 47.0 47.0 46.62 46.62 72.21 Thousand
02 Dec, 1987 47.0 47.0 47.0 47.0 6120.00
01 Dec, 1987 47.5 47.5 47.25 47.25 23.25 Thousand
30 Nov, 1987 46.75 47.75 46.75 47.5 392.9 Thousand
27 Nov, 1987 45.75 46.38 45.75 46.13 138.31 Thousand
25 Nov, 1987 44.5 45.5 44.5 45.5 162.79 Thousand
24 Nov, 1987 44.25 44.5 44.25 44.5 189.72 Thousand
23 Nov, 1987 43.75 44.13 43.75 44.0 167.68 Thousand