Banco Santander SA ADR (SAN)

USD 10.93

(-0.73%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 1987 42.25 42.25 42.13 42.13 14.68 Thousand
05 Nov, 1987 42.0 42.25 42.0 42.25 22.03 Thousand
04 Nov, 1987 42.0 42.0 41.0 42.0 501.84 Thousand
03 Nov, 1987 43.5 43.75 42.75 42.88 128.52 Thousand
02 Nov, 1987 44.25 44.25 43.5 43.5 62.42 Thousand
30 Oct, 1987 43.75 44.5 43.5 44.37 461.44 Thousand
29 Oct, 1987 43.5 44.0 43.5 43.75 763.77 Thousand
28 Oct, 1987 44.5 44.5 43.25 43.5 419.83 Thousand
27 Oct, 1987 44.5 45.25 44.5 45.0 682.99 Thousand
26 Oct, 1987 47.75 47.75 44.5 44.5 212.97 Thousand