Banco Santander SA ADR (SAN)

USD 10.93

(-0.73%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 1987 48.5 48.5 48.0 48.5 294.98 Thousand
22 Oct, 1987 50.75 50.75 48.5 48.5 446.76 Thousand
21 Oct, 1987 51.0 51.5 51.0 51.5 990.21 Thousand
20 Oct, 1987 51.0 51.0 50.75 50.75 13.46 Thousand
19 Oct, 1987 53.5 53.5 51.25 51.25 1.26 Million
16 Oct, 1987 55.25 55.75 55.25 55.25 624.24 Thousand
15 Oct, 1987 54.25 55.25 54.25 55.0 1.08 Million
14 Oct, 1987 54.0 54.0 53.62 53.62 221.54 Thousand
13 Oct, 1987 54.13 54.13 53.25 54.0 653.61 Thousand
12 Oct, 1987 54.75 54.88 54.25 54.38 296.2 Thousand