Banco Santander SA ADR (SAN)

USD 10.93

(-0.73%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 1987 54.75 55.0 54.75 54.75 771.12 Thousand
08 Oct, 1987 55.25 55.25 54.25 54.75 215.42 Thousand
07 Oct, 1987 55.13 55.5 55.0 55.5 1.17 Million
06 Oct, 1987 55.0 55.75 55.0 55.13 1.6 Million
05 Oct, 1987 53.5 54.0 53.5 54.0 659.73 Thousand
02 Oct, 1987 53.0 53.25 53.0 53.0 521.42 Thousand
01 Oct, 1987 52.5 53.0 52.5 53.0 178.7 Thousand
30 Sep, 1987 52.13 52.38 52.13 52.25 122.4 Thousand
29 Sep, 1987 52.25 52.38 52.0 52.0 135.86 Thousand
28 Sep, 1987 52.25 52.5 52.25 52.25 293.76 Thousand