Banco Santander SA ADR (SAN)

USD 10.93

(-0.73%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 1987 51.25 52.13 51.25 51.88 363.52 Thousand
24 Sep, 1987 51.0 51.0 50.88 50.88 51.4 Thousand
23 Sep, 1987 51.38 51.38 51.13 51.13 2.13 Million
22 Sep, 1987 51.5 51.62 51.38 51.38 235 Thousand
21 Sep, 1987 51.5 51.75 51.5 51.5 301.1 Thousand
18 Sep, 1987 50.75 51.0 50.62 51.0 186.04 Thousand
17 Sep, 1987 50.5 50.88 50.5 50.75 210.52 Thousand
16 Sep, 1987 49.75 50.0 49.75 50.0 853.12 Thousand
15 Sep, 1987 49.5 49.75 49.5 49.75 115.05 Thousand
14 Sep, 1987 48.38 49.5 48.38 49.38 210.52 Thousand