SAP SE ADR (SAP)

USD 271.48

(0.53%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 276.72 284.09 272.3 279.05 1.68 Million
03 Mar, 2025 285.47 287.28 279.41 280.65 1.91 Million
28 Feb, 2025 274.51 276.62 272.97 275.0 1.38 Million
27 Feb, 2025 283.25 283.43 274.24 274.6 1.51 Million
26 Feb, 2025 286.42 289.65 284.56 285.88 1.27 Million
25 Feb, 2025 287.21 289.47 283.72 286.94 1.5 Million
24 Feb, 2025 287.4 289.29 283.54 284.55 1.2 Million
21 Feb, 2025 288.52 288.67 281.71 282.99 1.1 Million
20 Feb, 2025 289.02 289.77 286.38 287.92 679.2 Thousand
19 Feb, 2025 291.13 291.26 287.24 288.47 1.08 Million