SAP SE ADR (SAP)

USD 278.53

(3.19%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2019 113.33 113.74 112.98 113.44 506.1 Thousand
18 Mar, 2019 111.99 112.34 111.53 112.14 429.6 Thousand
15 Mar, 2019 111.64 112.77 111.62 112.49 769.1 Thousand
14 Mar, 2019 109.33 109.74 108.91 109.52 394.2 Thousand
13 Mar, 2019 108.52 109.29 108.47 108.86 472.4 Thousand
12 Mar, 2019 107.36 108.26 107.27 108.01 410.3 Thousand
11 Mar, 2019 106.66 107.92 106.66 107.72 476 Thousand
08 Mar, 2019 106.77 108.05 106.69 107.97 537.2 Thousand
07 Mar, 2019 107.43 107.47 106.11 106.35 306.4 Thousand
06 Mar, 2019 108.26 108.28 107.45 107.59 270.1 Thousand