SAP SE ADR (SAP)

USD 276.22

(-0.31%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2018 116.01 116.66 114.55 114.84 521.2 Thousand
26 Jun, 2018 115.61 115.87 114.74 115.21 1.07 Million
25 Jun, 2018 116.34 116.57 115.36 116.27 1.45 Million
22 Jun, 2018 117.66 118.27 116.17 117.83 1.44 Million
21 Jun, 2018 119.04 119.04 117.54 117.94 644.5 Thousand
20 Jun, 2018 118.74 119.24 118.13 118.59 855.2 Thousand
19 Jun, 2018 116.72 118.73 116.72 118.51 1.51 Million
18 Jun, 2018 118.46 119.52 118.44 119.47 1.98 Million
15 Jun, 2018 121.02 121.2 120.44 121.18 544.1 Thousand
14 Jun, 2018 120.66 121.95 120.54 121.38 536.1 Thousand