SAP SE ADR (SAP)

USD 276.22

(-0.31%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2018 118.11 119.61 118.11 119.44 755.4 Thousand
11 Jul, 2018 117.62 118.46 117.48 117.82 654 Thousand
10 Jul, 2018 119.26 120.13 119.26 119.67 512 Thousand
09 Jul, 2018 119.45 119.48 118.55 119.38 808.8 Thousand
06 Jul, 2018 116.48 117.19 116.24 117.13 852.6 Thousand
05 Jul, 2018 115.63 116.57 115.27 116.45 896.4 Thousand
03 Jul, 2018 115.95 115.95 114.99 115.18 1.27 Million
02 Jul, 2018 113.59 115.39 113.53 115.32 521.7 Thousand
29 Jun, 2018 115.02 115.82 115.0 115.66 613 Thousand
28 Jun, 2018 112.26 113.49 112.2 113.21 1.03 Million