SAP SE ADR (SAP)

USD 276.22

(-0.31%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2018 120.98 121.38 120.08 120.5 460.1 Thousand
12 Jun, 2018 120.58 120.79 119.99 120.19 755.5 Thousand
11 Jun, 2018 119.31 120.56 119.07 120.01 722.7 Thousand
08 Jun, 2018 118.07 119.07 117.52 118.75 911.7 Thousand
07 Jun, 2018 117.89 118.02 116.44 116.93 1.07 Million
06 Jun, 2018 116.45 116.94 115.82 116.89 1.38 Million
05 Jun, 2018 116.17 116.44 115.34 115.67 640.7 Thousand
04 Jun, 2018 114.14 114.92 114.05 114.61 535.7 Thousand
01 Jun, 2018 114.46 114.46 113.18 113.73 518.1 Thousand
31 May, 2018 112.68 113.03 111.87 112.79 408.6 Thousand