SAP SE ADR (SAP)

USD 276.22

(-0.31%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2018 119.57 120.51 119.37 119.7 952.7 Thousand
25 Jul, 2018 118.11 119.48 117.49 119.27 645.3 Thousand
24 Jul, 2018 118.6 118.68 116.9 117.38 738.4 Thousand
23 Jul, 2018 117.14 117.14 116.33 116.81 715.8 Thousand
20 Jul, 2018 117.05 117.32 116.18 116.4 1.45 Million
19 Jul, 2018 118.08 118.77 116.88 117.41 1.39 Million
18 Jul, 2018 121.65 122.74 121.27 121.96 1.73 Million
17 Jul, 2018 119.72 121.91 119.68 121.64 741.7 Thousand
16 Jul, 2018 120.07 120.8 120.06 120.57 1.45 Million
13 Jul, 2018 119.48 119.98 119.06 119.91 804.2 Thousand