SAP SE ADR (SAP)

USD 276.22

(-0.31%)

Historical Prices

Date Open High Low Close Volume
15 May, 2018 113.46 113.97 112.6 113.64 524.7 Thousand
14 May, 2018 115.95 116.26 115.0 115.19 1.08 Million
11 May, 2018 115.92 116.43 115.68 116.18 549 Thousand
10 May, 2018 115.48 116.69 115.38 116.46 1.71 Million
09 May, 2018 114.73 115.36 114.35 115.07 814.6 Thousand
08 May, 2018 113.99 115.1 113.87 114.8 982.8 Thousand
07 May, 2018 114.35 114.61 113.77 113.99 894.7 Thousand
04 May, 2018 112.62 114.21 112.57 114.02 896.3 Thousand
03 May, 2018 112.92 113.3 111.67 113.14 737.6 Thousand
02 May, 2018 112.52 112.74 111.72 111.98 984.8 Thousand