SAP SE ADR (SAP)

USD 280.46

(1.4%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 110.74 111.51 110.69 110.83 412.4 Thousand
27 Apr, 2018 111.38 111.57 110.54 111.35 946.4 Thousand
26 Apr, 2018 109.33 110.22 109.15 109.88 1.8 Million
25 Apr, 2018 108.58 109.0 107.61 108.89 1 Million
24 Apr, 2018 110.59 111.13 108.5 108.5 3.03 Million
23 Apr, 2018 106.45 106.72 105.57 105.98 1.17 Million
20 Apr, 2018 106.8 106.8 105.86 106.0 1 Million
19 Apr, 2018 108.86 109.07 107.09 107.87 900.3 Thousand
18 Apr, 2018 109.58 109.6 108.76 109.01 639 Thousand
17 Apr, 2018 108.45 109.63 108.32 109.44 587.2 Thousand