USD 277.91
(1.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Dec, 2017 | 113.55 | 114.7 | 113.39 | 114.28 | 854.3 Thousand |
14 Dec, 2017 | 114.34 | 114.92 | 113.8 | 113.8 | 614.5 Thousand |
13 Dec, 2017 | 113.18 | 113.49 | 112.58 | 112.9 | 324.9 Thousand |
12 Dec, 2017 | 112.48 | 112.97 | 112.2 | 112.67 | 467.6 Thousand |
11 Dec, 2017 | 111.4 | 112.1 | 111.31 | 112.03 | 547.6 Thousand |
08 Dec, 2017 | 113.08 | 113.29 | 112.42 | 112.55 | 256.9 Thousand |
07 Dec, 2017 | 111.86 | 112.63 | 111.75 | 112.42 | 350.8 Thousand |
06 Dec, 2017 | 110.72 | 112.56 | 110.49 | 112.2 | 482.1 Thousand |
05 Dec, 2017 | 110.8 | 112.1 | 110.61 | 111.3 | 533.7 Thousand |
04 Dec, 2017 | 112.64 | 112.64 | 111.38 | 111.44 | 569.2 Thousand |
SAR
SARO
SAT
SAM
SAN
SAND