SAP SE ADR (SAP)

USD 277.91

(1.08%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2017 113.55 114.7 113.39 114.28 854.3 Thousand
14 Dec, 2017 114.34 114.92 113.8 113.8 614.5 Thousand
13 Dec, 2017 113.18 113.49 112.58 112.9 324.9 Thousand
12 Dec, 2017 112.48 112.97 112.2 112.67 467.6 Thousand
11 Dec, 2017 111.4 112.1 111.31 112.03 547.6 Thousand
08 Dec, 2017 113.08 113.29 112.42 112.55 256.9 Thousand
07 Dec, 2017 111.86 112.63 111.75 112.42 350.8 Thousand
06 Dec, 2017 110.72 112.56 110.49 112.2 482.1 Thousand
05 Dec, 2017 110.8 112.1 110.61 111.3 533.7 Thousand
04 Dec, 2017 112.64 112.64 111.38 111.44 569.2 Thousand