SAP SE ADR (SAP)

USD 272.9

(1.85%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2017 110.24 110.44 108.97 109.9 636.4 Thousand
19 Sep, 2017 110.64 110.67 110.06 110.33 641.1 Thousand
18 Sep, 2017 109.97 110.29 109.88 110.06 1.05 Million
15 Sep, 2017 109.76 110.12 109.33 109.74 726.5 Thousand
14 Sep, 2017 108.91 109.46 108.71 109.2 403.4 Thousand
13 Sep, 2017 109.75 109.9 109.47 109.8 586.4 Thousand
12 Sep, 2017 109.93 110.21 109.59 109.94 839 Thousand
11 Sep, 2017 109.55 110.32 109.5 110.19 1.06 Million
08 Sep, 2017 108.86 109.07 108.18 108.3 851.1 Thousand
07 Sep, 2017 107.91 108.37 107.61 108.01 1.04 Million