SAP SE ADR (SAP)

USD 272.9

(1.85%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2017 112.16 112.17 111.14 111.77 533 Thousand
17 Oct, 2017 111.12 111.47 110.86 111.34 328.4 Thousand
16 Oct, 2017 112.09 112.09 111.56 111.84 515.6 Thousand
13 Oct, 2017 112.71 113.17 112.6 112.72 345 Thousand
12 Oct, 2017 112.55 113.03 112.51 112.65 322.6 Thousand
11 Oct, 2017 112.19 112.8 112.16 112.66 522.7 Thousand
10 Oct, 2017 112.47 112.55 111.81 112.35 561.1 Thousand
09 Oct, 2017 111.44 112.31 111.34 112.31 789.1 Thousand
06 Oct, 2017 109.84 110.97 109.84 110.97 787.2 Thousand
05 Oct, 2017 110.3 110.94 110.04 110.92 574.2 Thousand