SAP SE ADR (SAP)

USD 272.9

(1.85%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2017 106.02 106.34 105.43 106.07 684.6 Thousand
05 Sep, 2017 105.13 105.62 104.35 104.76 354.6 Thousand
01 Sep, 2017 105.71 105.74 105.12 105.34 378.6 Thousand
31 Aug, 2017 104.6 105.1 104.25 104.95 764.2 Thousand
30 Aug, 2017 104.49 104.76 104.15 104.53 480.3 Thousand
29 Aug, 2017 104.09 105.24 104.03 104.78 923.1 Thousand
28 Aug, 2017 105.6 105.69 105.02 105.37 346.5 Thousand
25 Aug, 2017 104.97 105.46 104.88 105.12 378.7 Thousand
24 Aug, 2017 105.19 105.29 104.45 104.61 550.2 Thousand
23 Aug, 2017 105.32 105.85 105.28 105.56 321.9 Thousand