SAP SE ADR (SAP)

USD 272.9

(1.85%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2017 110.09 110.58 109.93 110.12 545.1 Thousand
03 Oct, 2017 110.66 111.21 110.65 110.94 378.2 Thousand
02 Oct, 2017 109.97 110.71 109.94 110.56 557.3 Thousand
29 Sep, 2017 108.77 109.66 108.6 109.65 549.4 Thousand
28 Sep, 2017 108.35 108.95 108.35 108.8 414.7 Thousand
27 Sep, 2017 107.43 108.34 107.43 107.98 663.9 Thousand
26 Sep, 2017 108.09 108.28 107.38 107.92 768.8 Thousand
25 Sep, 2017 109.85 109.86 108.37 108.95 482.8 Thousand
22 Sep, 2017 110.29 110.53 109.8 110.27 464.4 Thousand
21 Sep, 2017 109.64 110.01 109.25 109.63 459.7 Thousand