SAP SE ADR (SAP)

USD 272.9

(1.85%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2017 106.96 107.17 106.22 106.4 671.6 Thousand
07 Aug, 2017 106.75 106.9 106.43 106.6 465.8 Thousand
04 Aug, 2017 107.74 107.95 107.18 107.36 515.2 Thousand
03 Aug, 2017 107.23 107.55 106.86 107.17 858.6 Thousand
02 Aug, 2017 106.89 106.95 105.81 106.34 573.5 Thousand
01 Aug, 2017 106.68 107.19 106.53 107.06 1.08 Million
31 Jul, 2017 105.89 105.9 105.2 105.85 595.3 Thousand
28 Jul, 2017 105.76 106.44 105.6 106.06 858.9 Thousand
27 Jul, 2017 105.76 105.97 104.0 105.08 732.8 Thousand
26 Jul, 2017 104.37 105.4 104.27 105.26 711.3 Thousand