USD 272.9
(1.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 2017 | 104.31 | 104.46 | 103.71 | 103.87 | 810.5 Thousand |
24 Jul, 2017 | 103.55 | 103.92 | 103.09 | 103.69 | 1.59 Million |
21 Jul, 2017 | 103.76 | 104.31 | 103.29 | 104.28 | 1.32 Million |
20 Jul, 2017 | 104.92 | 106.14 | 104.91 | 105.82 | 1.18 Million |
19 Jul, 2017 | 105.5 | 105.62 | 105.16 | 105.54 | 899.9 Thousand |
18 Jul, 2017 | 103.88 | 104.54 | 103.87 | 104.42 | 925 Thousand |
17 Jul, 2017 | 104.29 | 104.84 | 104.19 | 104.81 | 584 Thousand |
14 Jul, 2017 | 104.33 | 104.95 | 104.28 | 104.88 | 573.9 Thousand |
13 Jul, 2017 | 104.81 | 105.02 | 104.01 | 104.15 | 478.3 Thousand |
12 Jul, 2017 | 104.05 | 105.06 | 103.89 | 104.84 | 639.4 Thousand |
SAR
SARO
SAT
SAM
SAN
SAND