SAP SE ADR (SAP)

USD 272.9

(1.85%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2017 104.31 104.46 103.71 103.87 810.5 Thousand
24 Jul, 2017 103.55 103.92 103.09 103.69 1.59 Million
21 Jul, 2017 103.76 104.31 103.29 104.28 1.32 Million
20 Jul, 2017 104.92 106.14 104.91 105.82 1.18 Million
19 Jul, 2017 105.5 105.62 105.16 105.54 899.9 Thousand
18 Jul, 2017 103.88 104.54 103.87 104.42 925 Thousand
17 Jul, 2017 104.29 104.84 104.19 104.81 584 Thousand
14 Jul, 2017 104.33 104.95 104.28 104.88 573.9 Thousand
13 Jul, 2017 104.81 105.02 104.01 104.15 478.3 Thousand
12 Jul, 2017 104.05 105.06 103.89 104.84 639.4 Thousand