SAP SE ADR (SAP)

USD 269.74

(-1.58%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2017 103.94 104.43 103.88 104.27 633.5 Thousand
07 Jul, 2017 102.15 103.51 102.08 103.25 708.4 Thousand
06 Jul, 2017 101.8 103.17 101.71 102.67 973.7 Thousand
05 Jul, 2017 102.71 103.73 102.56 103.62 708.2 Thousand
03 Jul, 2017 103.85 104.11 103.05 103.08 548.2 Thousand
30 Jun, 2017 104.86 105.06 104.17 104.67 771.9 Thousand
29 Jun, 2017 105.4 105.45 103.24 103.88 1.05 Million
28 Jun, 2017 106.12 106.97 105.77 106.9 672 Thousand
27 Jun, 2017 107.13 107.21 106.05 106.18 552.3 Thousand
26 Jun, 2017 107.77 107.97 107.0 107.05 568.9 Thousand