SAP SE ADR (SAP)

USD 269.74

(-1.58%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2017 106.71 107.6 106.59 107.48 596.6 Thousand
22 Jun, 2017 107.14 107.43 106.65 107.06 753.9 Thousand
21 Jun, 2017 105.62 106.31 105.44 106.3 834.7 Thousand
20 Jun, 2017 106.12 106.24 105.32 105.53 626.9 Thousand
19 Jun, 2017 106.37 106.69 106.26 106.62 456.9 Thousand
16 Jun, 2017 104.84 105.82 104.67 105.79 862.9 Thousand
15 Jun, 2017 103.58 104.34 103.24 104.21 813.6 Thousand
14 Jun, 2017 106.87 107.03 104.61 105.39 790.1 Thousand
13 Jun, 2017 105.32 105.49 104.65 104.98 780.4 Thousand
12 Jun, 2017 103.87 103.96 102.96 103.58 1.4 Million