USD 269.74
(-1.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2017 | 106.71 | 107.6 | 106.59 | 107.48 | 596.6 Thousand |
22 Jun, 2017 | 107.14 | 107.43 | 106.65 | 107.06 | 753.9 Thousand |
21 Jun, 2017 | 105.62 | 106.31 | 105.44 | 106.3 | 834.7 Thousand |
20 Jun, 2017 | 106.12 | 106.24 | 105.32 | 105.53 | 626.9 Thousand |
19 Jun, 2017 | 106.37 | 106.69 | 106.26 | 106.62 | 456.9 Thousand |
16 Jun, 2017 | 104.84 | 105.82 | 104.67 | 105.79 | 862.9 Thousand |
15 Jun, 2017 | 103.58 | 104.34 | 103.24 | 104.21 | 813.6 Thousand |
14 Jun, 2017 | 106.87 | 107.03 | 104.61 | 105.39 | 790.1 Thousand |
13 Jun, 2017 | 105.32 | 105.49 | 104.65 | 104.98 | 780.4 Thousand |
12 Jun, 2017 | 103.87 | 103.96 | 102.96 | 103.58 | 1.4 Million |
SAR
SARO
SAT
SAM
SAN
SAND