USD 271.64
(0.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 May, 2017 | 104.0 | 104.05 | 103.26 | 103.39 | 540.3 Thousand |
09 May, 2017 | 103.38 | 104.05 | 103.35 | 103.67 | 860.6 Thousand |
08 May, 2017 | 103.03 | 103.41 | 102.91 | 103.31 | 485.4 Thousand |
05 May, 2017 | 102.53 | 103.9 | 102.5 | 103.88 | 519.5 Thousand |
04 May, 2017 | 101.49 | 102.46 | 101.42 | 102.36 | 575.9 Thousand |
03 May, 2017 | 100.88 | 101.02 | 100.56 | 100.89 | 638.9 Thousand |
02 May, 2017 | 100.85 | 101.38 | 100.75 | 101.37 | 968.4 Thousand |
01 May, 2017 | 100.42 | 101.11 | 100.42 | 100.94 | 518.9 Thousand |
28 Apr, 2017 | 100.07 | 100.45 | 100.0 | 100.18 | 736.7 Thousand |
27 Apr, 2017 | 100.32 | 100.85 | 100.11 | 100.7 | 677.4 Thousand |
SAR
SARO
SAT
SAM
SAN
SAND